FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,795 Value ($000) $1,177 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 19,752 Value ($000) $1,171 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 19,446 Value ($000) $1,169 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 19,624 Value ($000) $1,101 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 19,291 Value ($000) $1,302 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 18,958 Value ($000) $1,505 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 16,458 Value ($000) $1,267 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 16,446 Value ($000) $1,311 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 16,496 Value ($000) $1,343 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 16,319 Value ($000) $1,120 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 15,173 Value ($000) $1,085 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 14,947 Value ($000) $1,023 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 14,495 Value ($000) $1,025 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 13,164 Value ($000) $789 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 12,404 Value ($000) $746 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 12,364 Value ($000) $816 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 11,824 Value ($000) $956 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 11,689 Value ($000) $754 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 11,689 Value ($000) $743 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 9,412 Value ($000) $535 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 9,412 Value ($000) $488 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 8,875 Value ($000) $406 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 8,875 Value ($000) $396 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 8,875 Value ($000) $247 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 11,975 Value ($000) $617 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 15,030 Value ($000) $700 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 15,030 Value ($000) $697 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 15,030 Value ($000) $731 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 15,030 Value ($000) $641 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 10,430 Value ($000) $539 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 10,430 Value ($000) $559 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 10,430 Value ($000) $518 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 8,530 Value ($000) $459 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 8,530 Value ($000) $460 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 8,530 Value ($000) $435 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 8,530 Value ($000) $439 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 7,630 Value ($000) $368 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 7,630 Value ($000) $354 Avg Close $41.16 Range $37.70 - $43.36
Q2 2014
Shares 4,489 Value ($000) $216 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 4,339 Value ($000) $209 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 4,339 Value ($000) $226 Avg Close $41.82 Range $37.26 - $44.82