FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,135 Value ($000) $1,197 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 14,221 Value ($000) $843 Avg Close $59.56 Range $54.18 - $64.15
Q4 2024
Shares 10 Value ($000) $1 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 13 Value ($000) $1 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 13 Value ($000) $1 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 14 Value ($000) $1 Avg Close $76.08 Range $71.67 - $81.99
Q2 2021
Shares 277 Value ($000) $18 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 20,121 Value ($000) $1,266 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 124,899 Value ($000) $6,480 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 134,158 Value ($000) $6,142 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 62,621 Value ($000) $2,793 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 78,324 Value ($000) $2,188 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 119,183 Value ($000) $6,146 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 185,697 Value ($000) $8,646 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 169,760 Value ($000) $7,877 Avg Close $42.27 Range $35.99 - $46.79
Q1 2015
Shares 10,436 Value ($000) $447 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 9,700 Value ($000) $432 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 9,700 Value ($000) $385 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 9,936 Value ($000) $478 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 10,351 Value ($000) $500 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 497 Value ($000) $26 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 696 Value ($000) $31 Avg Close $34.19 Range $31.17 - $39.08