FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $729 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 20,000 Value ($000) $679 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 20,000 Value ($000) $812 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 20,000 Value ($000) $857 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 40,000 Value ($000) $1,781 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 40,000 Value ($000) $1,588 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 40,000 Value ($000) $1,924 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 40,000 Value ($000) $1,931 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 40,000 Value ($000) $2,082 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 40,000 Value ($000) $1,808 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 40,000 Value ($000) $1,512 Avg Close $33.69 Range $31.17 - $36.35
Q1 2013
Shares 200 Value ($000) $8 Avg Close $33.89 Range $29.94 - $36.15