FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,605 Value ($000) $1,063 Avg Close $47.50 Range $41.05 - $51.85

Q2 2020

Shares 15,969 Value ($000) $712 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 28,669 Value ($000) $801 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 23,275 Value ($000) $1,200 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 23,380 Value ($000) $1,089 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 22,930 Value ($000) $1,064 Avg Close $42.27 Range $35.99 - $46.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,605	$1,063	$47.50	$41.05 - $51.85
Q2 2020	15,969	$712	$33.79	$23.52 - $42.85
Q1 2020	28,669	$801	$38.88	$21.94 - $48.12
Q4 2019	23,275	$1,200	$45.72	$41.18 - $48.40
Q3 2019	23,380	$1,089	$42.03	$36.34 - $45.87
Q2 2019	22,930	$1,064	$42.27	$35.99 - $46.79