FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,273 Value ($000) $1,562 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 26,043 Value ($000) $1,544 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 32,224 Value ($000) $1,938 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 42,733 Value ($000) $2,398 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 391,256 Value ($000) $26,402 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 386,825 Value ($000) $30,706 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 312,136 Value ($000) $24,022 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 305,086 Value ($000) $24,328 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 287,131 Value ($000) $23,375 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 234,838 Value ($000) $16,112 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 38,512 Value ($000) $2,754 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 37,704 Value ($000) $2,581 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 23,176 Value ($000) $1,660 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 33,320 Value ($000) $2,003 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 44,995 Value ($000) $2,709 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 48,678 Value ($000) $3,216 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 48,828 Value ($000) $3,955 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 46,408 Value ($000) $2,996 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 45,665 Value ($000) $2,904 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 47,441 Value ($000) $2,985 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 39,222 Value ($000) $2,035 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 25,512 Value ($000) $1,168 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 17,542 Value ($000) $782 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 24,997 Value ($000) $698 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 25,079 Value ($000) $1,293 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 19,895 Value ($000) $926 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 19,895 Value ($000) $923 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 20,109 Value ($000) $978 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 20,358 Value ($000) $869 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 19,646 Value ($000) $1,015 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 19,646 Value ($000) $1,055 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 36,033 Value ($000) $1,792 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 453,751 Value ($000) $24,444 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 878,579 Value ($000) $51,010 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 864,179 Value ($000) $44,167 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 852,462 Value ($000) $43,953 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 919,875 Value ($000) $44,439 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 926,423 Value ($000) $43,051 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 984,258 Value ($000) $43,297 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 984,496 Value ($000) $41,792 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,018,558 Value ($000) $37,146 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 1,043,858 Value ($000) $35,429 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 1,061,930 Value ($000) $43,136 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,086,630 Value ($000) $46,584 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,098,289 Value ($000) $48,907 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 1,062,774 Value ($000) $42,192 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 1,058,906 Value ($000) $50,934 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,078,406 Value ($000) $52,065 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 1,015,500 Value ($000) $52,847 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 1,105,600 Value ($000) $49,962 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 1,018,133 Value ($000) $38,496 Avg Close $33.69 Range $31.17 - $36.35