FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411,067 Value ($000) $143,362 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 2,408,893 Value ($000) $142,799 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 2,448,249 Value ($000) $147,262 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 2,440,392 Value ($000) $136,955 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 2,211,223 Value ($000) $149,213 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 2,197,999 Value ($000) $174,477 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 2,179,374 Value ($000) $167,725 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 2,149,029 Value ($000) $171,364 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,276,800 Value ($000) $185,354 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 2,365,311 Value ($000) $162,284 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 2,349,845 Value ($000) $168,037 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 2,363,566 Value ($000) $161,786 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 2,462,160 Value ($000) $176,340 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 2,588,675 Value ($000) $155,579 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 2,550,675 Value ($000) $153,576 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 2,559,376 Value ($000) $169,098 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 2,702,753 Value ($000) $218,923 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 2,708,536 Value ($000) $174,863 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 2,707,748 Value ($000) $172,240 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 2,944,254 Value ($000) $185,223 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 2,934,328 Value ($000) $152,233 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 2,930,436 Value ($000) $134,155 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 2,955,076 Value ($000) $131,796 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 2,803,482 Value ($000) $78,301 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 2,752,281 Value ($000) $141,935 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 2,746,066 Value ($000) $127,857 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 2,755,330 Value ($000) $127,847 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 2,702,169 Value ($000) $131,434 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 2,649,377 Value ($000) $113,049 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 2,531,419 Value ($000) $130,798 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 2,627,217 Value ($000) $141,029 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 2,983,408 Value ($000) $148,365 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 3,055,149 Value ($000) $164,581 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 3,236,359 Value ($000) $187,903 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 3,584,162 Value ($000) $183,186 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 3,564,982 Value ($000) $183,810 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 3,561,397 Value ($000) $172,051 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 3,540,296 Value ($000) $164,518 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 3,526,526 Value ($000) $155,132 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 3,508,213 Value ($000) $148,924 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 3,436,542 Value ($000) $125,331 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 3,393,307 Value ($000) $115,169 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 3,405,955 Value ($000) $138,350 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 3,399,078 Value ($000) $145,718 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 3,387,972 Value ($000) $150,866 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 3,393,877 Value ($000) $134,737 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 3,394,113 Value ($000) $163,257 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 3,382,123 Value ($000) $163,289 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 3,400,629 Value ($000) $176,969 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 3,793,676 Value ($000) $171,436 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 3,787,095 Value ($000) $143,190 Avg Close $33.69 Range $31.17 - $36.35