FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,410 Value ($000) $227 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 6,900 Value ($000) $321 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 6,900 Value ($000) $320 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 8,900 Value ($000) $386 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 7,100 Value ($000) $303 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 7,440 Value ($000) $384 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 6,000 Value ($000) $322 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 5,000 Value ($000) $249 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 5,000 Value ($000) $269 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 5,000 Value ($000) $290 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 5,000 Value ($000) $255 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 5,000 Value ($000) $257 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 5,000 Value ($000) $241 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 5,000 Value ($000) $232 Avg Close $41.16 Range $37.70 - $43.36