FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68,600 Value ($000) $3,506 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 62,100 Value ($000) $3,202 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 62,100 Value ($000) $3,000 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 62,100 Value ($000) $2,886 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 62,100 Value ($000) $2,732 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 71,600 Value ($000) $3,039 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 67,100 Value ($000) $2,447 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 76,500 Value ($000) $2,596 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 72,800 Value ($000) $2,957 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 118,800 Value ($000) $5,093 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 118,800 Value ($000) $5,290 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 118,800 Value ($000) $4,717 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 114,400 Value ($000) $5,503 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 114,400 Value ($000) $5,523 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 116,600 Value ($000) $6,068 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 138,700 Value ($000) $6,268 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 100,900 Value ($000) $3,815 Avg Close $33.69 Range $31.17 - $36.35