FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,427 Value ($000) $3,058 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 50,489 Value ($000) $2,993 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 50,486 Value ($000) $3,037 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 50,313 Value ($000) $2,824 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 51,082 Value ($000) $3,447 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 51,590 Value ($000) $4,095 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 53,178 Value ($000) $4,093 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 54,022 Value ($000) $4,308 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 57,035 Value ($000) $4,643 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 59,585 Value ($000) $4,088 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 65,379 Value ($000) $4,675 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 66,830 Value ($000) $4,575 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 67,446 Value ($000) $4,830 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 66,614 Value ($000) $4,004 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 67,861 Value ($000) $4,086 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 67,239 Value ($000) $4,442 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 72,925 Value ($000) $5,907 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 70,900 Value ($000) $4,577 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 71,882 Value ($000) $4,572 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 78,488 Value ($000) $4,938 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 77,855 Value ($000) $4,039 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 77,825 Value ($000) $3,563 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 77,414 Value ($000) $3,453 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 77,414 Value ($000) $2,162 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 77,797 Value ($000) $4,012 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 79,369 Value ($000) $3,695 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 78,421 Value ($000) $3,639 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 77,561 Value ($000) $3,773 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 79,286 Value ($000) $3,383 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 77,497 Value ($000) $4,004 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 77,525 Value ($000) $4,162 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 76,856 Value ($000) $3,822 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 79,550 Value ($000) $4,285 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 80,797 Value ($000) $4,691 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 89,417 Value ($000) $4,570 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 98,752 Value ($000) $5,092 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 103,452 Value ($000) $4,998 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 106,152 Value ($000) $4,933 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 105,352 Value ($000) $4,634 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 107,133 Value ($000) $4,548 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 93,415 Value ($000) $3,407 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 91,984 Value ($000) $3,122 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 92,084 Value ($000) $3,740 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 91,615 Value ($000) $3,928 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 93,415 Value ($000) $4,160 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 92,520 Value ($000) $3,673 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 500,624 Value ($000) $16,781 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 91,395 Value ($000) $4,413 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 91,095 Value ($000) $4,741 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 90,495 Value ($000) $4,089 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 87,671 Value ($000) $3,315 Avg Close $33.69 Range $31.17 - $36.35

Q1 2013

Shares 86,742 Value ($000) $3,390 Avg Close $33.89 Range $29.94 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,427	$3,058	$58.51	$54.89 - $61.90
Q3 2025	50,489	$2,993	$59.56	$54.18 - $64.15
Q2 2025	50,486	$3,037	$54.47	$46.81 - $62.21
Q1 2025	50,313	$2,824	$57.98	$51.76 - $64.19
Q4 2024	51,082	$3,447	$73.60	$65.17 - $79.23
Q3 2024	51,590	$4,095	$79.36	$73.13 - $85.73
Q2 2024	53,178	$4,093	$75.84	$71.76 - $80.27
Q1 2024	54,022	$4,308	$76.08	$71.67 - $81.99
Q4 2023	57,035	$4,643	$71.59	$62.69 - $81.11
Q3 2023	59,585	$4,088	$68.23	$64.03 - $72.38
Q2 2023	65,379	$4,675	$63.33	$60.33 - $69.33
Q1 2023	66,830	$4,575	$67.05	$61.26 - $71.88
Q4 2022	67,446	$4,830	$69.21	$58.46 - $78.06
Q3 2022	66,614	$4,004	$60.87	$54.70 - $68.56
Q2 2022	67,861	$4,086	$63.84	$54.91 - $70.37
Q1 2022	67,239	$4,442	$66.88	$58.86 - $77.33
Q4 2021	72,925	$5,907	$70.02	$59.92 - $77.50
Q3 2021	70,900	$4,577	$61.25	$55.96 - $65.19
Q2 2021	71,882	$4,572	$63.18	$57.96 - $66.58
Q1 2021	78,488	$4,938	$53.42	$46.71 - $60.90
Q4 2020	77,855	$4,039	$47.50	$41.05 - $51.85
Q3 2020	77,825	$3,563	$44.13	$38.87 - $48.61
Q2 2020	77,414	$3,453	$33.79	$23.52 - $42.85
Q1 2020	77,414	$2,162	$38.88	$21.94 - $48.12
Q4 2019	77,797	$4,012	$45.72	$41.18 - $48.40
Q3 2019	79,369	$3,695	$42.03	$36.34 - $45.87
Q2 2019	78,421	$3,639	$42.27	$35.99 - $46.79
Q1 2019	77,561	$3,773	$43.78	$37.77 - $47.54
Q4 2018	79,286	$3,383	$41.25	$36.12 - $48.46
Q3 2018	77,497	$4,004	$51.31	$46.47 - $54.15
Q2 2018	77,525	$4,162	$47.02	$42.12 - $50.64
Q1 2018	76,856	$3,822	$46.76	$42.79 - $50.04
Q4 2017	79,550	$4,285	$50.07	$47.29 - $52.79
Q3 2017	80,797	$4,691	$46.96	$43.49 - $52.47
Q2 2017	89,417	$4,570	$46.21	$43.55 - $48.27
Q1 2017	98,752	$5,092	$44.58	$41.80 - $48.52
Q4 2016	103,452	$4,998	$41.26	$36.99 - $45.36
Q3 2016	106,152	$4,933	$41.16	$37.70 - $43.36
Q2 2016	105,352	$4,634	$39.71	$36.90 - $42.92
Q1 2016	107,133	$4,548	$32.96	$28.57 - $37.85
Q4 2015	93,415	$3,407	$33.28	$29.52 - $35.52
Q3 2015	91,984	$3,122	$32.99	$26.92 - $36.43
Q2 2015	92,084	$3,740	$36.92	$35.40 - $38.50
Q1 2015	91,615	$3,928	$37.22	$33.13 - $39.68
Q4 2014	93,415	$4,160	$36.44	$31.97 - $39.93
Q3 2014	92,520	$3,673	$39.41	$31.96 - $42.05
Q2 2014	500,624	$16,781	$41.29	$38.33 - $44.26
Q1 2014	91,395	$4,413	$41.58	$38.36 - $45.80
Q4 2013	91,095	$4,741	$41.82	$37.26 - $44.82
Q3 2013	90,495	$4,089	$34.19	$31.17 - $39.08
Q2 2013	87,671	$3,315	$33.69	$31.17 - $36.35
Q1 2013	86,742	$3,390	$33.89	$29.94 - $36.15