FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,000 Value ($000) $17,897 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 299,700 Value ($000) $17,766 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 299,400 Value ($000) $18,009 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 299,800 Value ($000) $16,825 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 299,800 Value ($000) $20,231 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 308,700 Value ($000) $24,505 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 318,200 Value ($000) $24,489 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 331,000 Value ($000) $26,394 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 344,000 Value ($000) $28,005 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 350,500 Value ($000) $24,048 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 351,000 Value ($000) $25,100 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 352,000 Value ($000) $24,094 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 355,000 Value ($000) $25,425 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 361,000 Value ($000) $21,696 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 361,000 Value ($000) $21,736 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 361,000 Value ($000) $23,851 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 367,000 Value ($000) $29,727 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 370,200 Value ($000) $23,900 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 391,000 Value ($000) $24,872 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 397,000 Value ($000) $24,975 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 400,000 Value ($000) $20,752 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 405,750 Value ($000) $18,575 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 407,750 Value ($000) $18,186 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 408,850 Value ($000) $11,419 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 447,250 Value ($000) $23,065 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 486,000 Value ($000) $22,628 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 494,000 Value ($000) $22,922 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 501,000 Value ($000) $24,369 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 520,900 Value ($000) $22,227 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 536,400 Value ($000) $27,716 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 536,400 Value ($000) $28,794 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 545,000 Value ($000) $27,103 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 553,000 Value ($000) $29,790 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 555,000 Value ($000) $32,223 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 556,000 Value ($000) $28,417 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 563,000 Value ($000) $29,028 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 585,000 Value ($000) $28,261 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 645,397 Value ($000) $29,992 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 645,397 Value ($000) $28,391 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 674,000 Value ($000) $28,611 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 670,000 Value ($000) $24,435 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 686,000 Value ($000) $23,283 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 684,500 Value ($000) $27,804 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 675,000 Value ($000) $28,937 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 642,000 Value ($000) $28,588 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 518,000 Value ($000) $20,565 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 437,100 Value ($000) $21,025 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 444,100 Value ($000) $21,441 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 444,100 Value ($000) $23,111 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 458,700 Value ($000) $20,729 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 466,000 Value ($000) $17,619 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,000	$17,897	$58.51	$54.89 - $61.90
Q3 2025	299,700	$17,766	$59.56	$54.18 - $64.15
Q2 2025	299,400	$18,009	$54.47	$46.81 - $62.21
Q1 2025	299,800	$16,825	$57.98	$51.76 - $64.19
Q4 2024	299,800	$20,231	$73.60	$65.17 - $79.23
Q3 2024	308,700	$24,505	$79.36	$73.13 - $85.73
Q2 2024	318,200	$24,489	$75.84	$71.76 - $80.27
Q1 2024	331,000	$26,394	$76.08	$71.67 - $81.99
Q4 2023	344,000	$28,005	$71.59	$62.69 - $81.11
Q3 2023	350,500	$24,048	$68.23	$64.03 - $72.38
Q2 2023	351,000	$25,100	$63.33	$60.33 - $69.33
Q1 2023	352,000	$24,094	$67.05	$61.26 - $71.88
Q4 2022	355,000	$25,425	$69.21	$58.46 - $78.06
Q3 2022	361,000	$21,696	$60.87	$54.70 - $68.56
Q2 2022	361,000	$21,736	$63.84	$54.91 - $70.37
Q1 2022	361,000	$23,851	$66.88	$58.86 - $77.33
Q4 2021	367,000	$29,727	$70.02	$59.92 - $77.50
Q3 2021	370,200	$23,900	$61.25	$55.96 - $65.19
Q2 2021	391,000	$24,872	$63.18	$57.96 - $66.58
Q1 2021	397,000	$24,975	$53.42	$46.71 - $60.90
Q4 2020	400,000	$20,752	$47.50	$41.05 - $51.85
Q3 2020	405,750	$18,575	$44.13	$38.87 - $48.61
Q2 2020	407,750	$18,186	$33.79	$23.52 - $42.85
Q1 2020	408,850	$11,419	$38.88	$21.94 - $48.12
Q4 2019	447,250	$23,065	$45.72	$41.18 - $48.40
Q3 2019	486,000	$22,628	$42.03	$36.34 - $45.87
Q2 2019	494,000	$22,922	$42.27	$35.99 - $46.79
Q1 2019	501,000	$24,369	$43.78	$37.77 - $47.54
Q4 2018	520,900	$22,227	$41.25	$36.12 - $48.46
Q3 2018	536,400	$27,716	$51.31	$46.47 - $54.15
Q2 2018	536,400	$28,794	$47.02	$42.12 - $50.64
Q1 2018	545,000	$27,103	$46.76	$42.79 - $50.04
Q4 2017	553,000	$29,790	$50.07	$47.29 - $52.79
Q3 2017	555,000	$32,223	$46.96	$43.49 - $52.47
Q2 2017	556,000	$28,417	$46.21	$43.55 - $48.27
Q1 2017	563,000	$29,028	$44.58	$41.80 - $48.52
Q4 2016	585,000	$28,261	$41.26	$36.99 - $45.36
Q3 2016	645,397	$29,992	$41.16	$37.70 - $43.36
Q2 2016	645,397	$28,391	$39.71	$36.90 - $42.92
Q1 2016	674,000	$28,611	$32.96	$28.57 - $37.85
Q4 2015	670,000	$24,435	$33.28	$29.52 - $35.52
Q3 2015	686,000	$23,283	$32.99	$26.92 - $36.43
Q2 2015	684,500	$27,804	$36.92	$35.40 - $38.50
Q1 2015	675,000	$28,937	$37.22	$33.13 - $39.68
Q4 2014	642,000	$28,588	$36.44	$31.97 - $39.93
Q3 2014	518,000	$20,565	$39.41	$31.96 - $42.05
Q2 2014	437,100	$21,025	$41.29	$38.33 - $44.26
Q1 2014	444,100	$21,441	$41.58	$38.36 - $45.80
Q4 2013	444,100	$23,111	$41.82	$37.26 - $44.82
Q3 2013	458,700	$20,729	$34.19	$31.17 - $39.08
Q2 2013	466,000	$17,619	$33.69	$31.17 - $36.35