FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,047 Value ($000) $538 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 12,623 Value ($000) $748 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,254 Value ($000) $376 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 770 Value ($000) $43 Avg Close $57.98 Range $51.76 - $64.19
Q3 2018
Shares 16,322 Value ($000) $844 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 14,065 Value ($000) $755 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 13,710 Value ($000) $682 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 13,104 Value ($000) $706 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 12,441 Value ($000) $722 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 12,363 Value ($000) $632 Avg Close $46.21 Range $43.55 - $48.27