FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 35,590 Value ($000) $1,654 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 39,530 Value ($000) $1,738 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 42,985 Value ($000) $1,824 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	35,590	$1,654	$41.16	$37.70 - $43.36
Q2 2016	39,530	$1,738	$39.71	$36.90 - $42.92
Q1 2016	42,985	$1,824	$32.96	$28.57 - $37.85