FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,061 Value ($000) $248 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 3,061 Value ($000) $198 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 3,061 Value ($000) $195 Avg Close $63.18 Range $57.96 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,061	$248	$70.02	$59.92 - $77.50
Q3 2021	3,061	$198	$61.25	$55.96 - $65.19
Q2 2021	3,061	$195	$63.18	$57.96 - $66.58