FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $454 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,505 Value ($000) $386 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 7,324 Value ($000) $441 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 9,024 Value ($000) $506 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 7,703 Value ($000) $520 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 8,924 Value ($000) $708 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 9,704 Value ($000) $747 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 9,500 Value ($000) $758 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 8,666 Value ($000) $706 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 3,155 Value ($000) $216 Avg Close $68.23 Range $64.03 - $72.38
Q4 2017
Shares 15,750 Value ($000) $848 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 22,150 Value ($000) $1,286 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 33,850 Value ($000) $1,730 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 39,305 Value ($000) $2,027 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 38,105 Value ($000) $1,841 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 38,205 Value ($000) $1,775 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 38,305 Value ($000) $1,685 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 41,405 Value ($000) $1,758 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 38,505 Value ($000) $1,404 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 30,705 Value ($000) $1,042 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 28,705 Value ($000) $1,166 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 26,805 Value ($000) $1,149 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 23,754 Value ($000) $1,058 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 32,854 Value ($000) $1,304 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 33,154 Value ($000) $1,595 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 40,229 Value ($000) $1,942 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 40,229 Value ($000) $2,094 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 35,174 Value ($000) $1,590 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 458,194 Value ($000) $17,324 Avg Close $33.69 Range $31.17 - $36.35
Q1 2013
Shares 491,708 Value ($000) $19,216 Avg Close $33.89 Range $29.94 - $36.15
Q4 2012
Shares 622,200 Value ($000) $21,665 Avg Close — Range —