FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $362 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,121 Value ($000) $363 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,474 Value ($000) $389 Avg Close $54.47 Range $46.81 - $62.21
Q4 2021
Shares 2,977 Value ($000) $241 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 3,490 Value ($000) $225 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,548 Value ($000) $226 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 3,260 Value ($000) $205 Avg Close $53.42 Range $46.71 - $60.90
Q3 2020
Shares 4,920 Value ($000) $225 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 5,345 Value ($000) $238 Avg Close $33.79 Range $23.52 - $42.85