FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,867 Value ($000) $390 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 3,800 Value ($000) $292 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 7,789 Value ($000) $621 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 10,478 Value ($000) $853 Avg Close $71.59 Range $62.69 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,867	$390	$79.36	$73.13 - $85.73
Q2 2024	3,800	$292	$75.84	$71.76 - $80.27
Q1 2024	7,789	$621	$76.08	$71.67 - $81.99
Q4 2023	10,478	$853	$71.59	$62.69 - $81.11