FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $20 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 340 Value ($000) $20 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 324 Value ($000) $19 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 107 Value ($000) $6 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 33 Value ($000) $2 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 195 Value ($000) $15 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 160 Value ($000) $12 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 30 Value ($000) $2 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 36 Value ($000) $3 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 106 Value ($000) $7 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 45 Value ($000) $3 Avg Close $63.33 Range $60.33 - $69.33
Q4 2022
Shares 21 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 21 Value ($000) $1 Avg Close $60.87 Range $54.70 - $68.56