FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,375 Value ($000) $268 Avg Close $79.36 Range $73.13 - $85.73
Q2 2021
Shares 18,259 Value ($000) $1,161 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 4,851 Value ($000) $305 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 4,879 Value ($000) $253 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 6,544 Value ($000) $300 Avg Close $44.13 Range $38.87 - $48.61
Q2 2019
Shares 13,340 Value ($000) $619 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 10,168 Value ($000) $495 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 16,663 Value ($000) $711 Avg Close $41.25 Range $36.12 - $48.46
Q4 2017
Shares 22,000 Value ($000) $1,185 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 10,109 Value ($000) $587 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 13,493 Value ($000) $689 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 12,504 Value ($000) $644 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 8,494 Value ($000) $411 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 8,886 Value ($000) $413 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 17,930 Value ($000) $789 Avg Close $39.71 Range $36.90 - $42.92
Q3 2015
Shares 41,570 Value ($000) $1,411 Avg Close $32.99 Range $26.92 - $36.43
Q1 2015
Shares 10,544 Value ($000) $452 Avg Close $37.22 Range $33.13 - $39.68
Q3 2014
Shares 20,426 Value ($000) $811 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 23,518 Value ($000) $1,131 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 7,150 Value ($000) $345 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 77,443 Value ($000) $4,030 Avg Close $41.82 Range $37.26 - $44.82