FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,900 Value ($000) $230 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 2,900 Value ($000) $223 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 2,900 Value ($000) $231 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 2,900 Value ($000) $236 Avg Close $71.59 Range $62.69 - $81.11

Q2 2023

Shares 2,900 Value ($000) $207 Avg Close $63.33 Range $60.33 - $69.33

Q4 2022

Shares 2,900 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,900	$230	$79.36	$73.13 - $85.73
Q2 2024	2,900	$223	$75.84	$71.76 - $80.27
Q1 2024	2,900	$231	$76.08	$71.67 - $81.99
Q4 2023	2,900	$236	$71.59	$62.69 - $81.11
Q2 2023	2,900	$207	$63.33	$60.33 - $69.33
Q4 2022	2,900	$0	$69.21	$58.46 - $78.06