FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,413 Value ($000) $738 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 12,113 Value ($000) $718 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 12,413 Value ($000) $747 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 12,513 Value ($000) $702 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 12,813 Value ($000) $865 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 12,813 Value ($000) $1,017 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 13,213 Value ($000) $1,017 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 14,483 Value ($000) $1,155 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 15,783 Value ($000) $1,285 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 16,038 Value ($000) $1,100 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 16,738 Value ($000) $1,197 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 17,338 Value ($000) $1,187 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 17,719 Value ($000) $1,269 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 17,652 Value ($000) $1,061 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 17,150 Value ($000) $1,033 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 19,850 Value ($000) $1,311 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 20,185 Value ($000) $1,635 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 21,185 Value ($000) $1,368 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 21,285 Value ($000) $1,354 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 21,285 Value ($000) $1,339 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 20,885 Value ($000) $1,084 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 20,885 Value ($000) $956 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 20,635 Value ($000) $920 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 20,635 Value ($000) $576 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 20,135 Value ($000) $1,038 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 20,135 Value ($000) $937 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 20,135 Value ($000) $934 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 19,635 Value ($000) $955 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 19,280 Value ($000) $823 Avg Close $41.25 Range $36.12 - $48.46