FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,718 Value ($000) $432 Avg Close $32.99 Range $26.92 - $36.43

Q2 2014

Shares 42,163 Value ($000) $2,028 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 9,063 Value ($000) $438 Avg Close $41.58 Range $38.36 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,718	$432	$32.99	$26.92 - $36.43
Q2 2014	42,163	$2,028	$41.29	$38.33 - $44.26
Q1 2014	9,063	$438	$41.58	$38.36 - $45.80