FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,570 Value ($000) $3,780 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 60,400 Value ($000) $3,581 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 59,374 Value ($000) $3,571 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 64,304 Value ($000) $3,609 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 64,311 Value ($000) $4,340 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 71,017 Value ($000) $5,637 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 72,958 Value ($000) $5,615 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 65,222 Value ($000) $5,201 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 68,970 Value ($000) $5,615 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 383,515 Value ($000) $26,313 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 480,106 Value ($000) $34,332 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 483,251 Value ($000) $33,079 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 508,409 Value ($000) $36,412 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 609,449 Value ($000) $36,628 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 636,638 Value ($000) $38,332 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 687,220 Value ($000) $45,405 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 699,687 Value ($000) $56,675 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 712,258 Value ($000) $45,983 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 616,877 Value ($000) $39,240 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 82,116 Value ($000) $5,166 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 81,546 Value ($000) $4,231 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 81,546 Value ($000) $3,733 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 81,436 Value ($000) $3,632 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 86,526 Value ($000) $2,417 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 86,426 Value ($000) $4,457 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 85,248 Value ($000) $3,969 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 94,256 Value ($000) $4,373 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 73,556 Value ($000) $3,578 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 73,556 Value ($000) $3,139 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 81,934 Value ($000) $4,234 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 81,956 Value ($000) $4,399 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 82,147 Value ($000) $4,085 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 81,956 Value ($000) $4,415 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 83,067 Value ($000) $4,823 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 83,056 Value ($000) $4,245 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 84,156 Value ($000) $4,339 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 84,156 Value ($000) $4,066 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 84,156 Value ($000) $3,911 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 86,656 Value ($000) $3,812 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 88,156 Value ($000) $3,742 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 88,156 Value ($000) $3,215 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 88,156 Value ($000) $2,992 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 88,296 Value ($000) $3,587 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 95,796 Value ($000) $4,107 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 98,796 Value ($000) $4,399 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 100,796 Value ($000) $4,002 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 100,796 Value ($000) $4,848 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 100,796 Value ($000) $4,866 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 110,996 Value ($000) $5,776 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 113,396 Value ($000) $5,124 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 113,396 Value ($000) $4,288 Avg Close $33.69 Range $31.17 - $36.35