FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,309 Value ($000) $1,921 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 24,367 Value ($000) $1,444 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 25,369 Value ($000) $1,526 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 53,347 Value ($000) $2,994 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 32,131 Value ($000) $2,168 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 26,903 Value ($000) $2,136 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 27,602 Value ($000) $2,124 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 25,605 Value ($000) $2,042 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 27,522 Value ($000) $2,241 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 33,491 Value ($000) $2,298 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 27,735 Value ($000) $1,983 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 33,507 Value ($000) $2,294 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 34,099 Value ($000) $2,442 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 46,554 Value ($000) $2,798 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 56,619 Value ($000) $3,409 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 20,581 Value ($000) $1,360 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 28,752 Value ($000) $2,329 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 44,358 Value ($000) $2,864 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 61,176 Value ($000) $3,891 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 45,262 Value ($000) $2,847 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 25,704 Value ($000) $1,334 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 22,657 Value ($000) $1,037 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 29,446 Value ($000) $1,313 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 23,615 Value ($000) $660 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 26,444 Value ($000) $1,364 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 30,104 Value ($000) $1,402 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 20,090 Value ($000) $932 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 20,179 Value ($000) $982 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 21,063 Value ($000) $899 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 31,062 Value ($000) $1,605 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 17,565 Value ($000) $943 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 37,935 Value ($000) $1,887 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 20,089 Value ($000) $1,082 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 34,016 Value ($000) $1,975 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 37,051 Value ($000) $1,894 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 53,357 Value ($000) $2,751 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 38,552 Value ($000) $1,862 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 22,134 Value ($000) $1,029 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 15,891 Value ($000) $699 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 11,070 Value ($000) $470 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 29,533 Value ($000) $1,077 Avg Close $33.28 Range $29.52 - $35.52
Q3 2014
Shares 12,704 Value ($000) $504 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 10,148 Value ($000) $488 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 39,075 Value ($000) $1,887 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 34,364 Value ($000) $1,788 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 20,053 Value ($000) $906 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 21,219 Value ($000) $802 Avg Close $33.69 Range $31.17 - $36.35