FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,632 Value ($000) $394 Avg Close $58.51 Range $54.89 - $61.90
Q4 2024
Shares 3,210 Value ($000) $217 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 2,834 Value ($000) $225 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 2,754 Value ($000) $212 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,018 Value ($000) $241 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 3,475 Value ($000) $283 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 3,044 Value ($000) $209 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 3,256 Value ($000) $233 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,356 Value ($000) $230 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 3,661 Value ($000) $262 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 4,092 Value ($000) $246 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 4,495 Value ($000) $271 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,985 Value ($000) $395 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 5,385 Value ($000) $436 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 5,342 Value ($000) $345 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 6,392 Value ($000) $407 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 6,102 Value ($000) $384 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 5,546 Value ($000) $288 Avg Close $47.50 Range $41.05 - $51.85
Q2 2020
Shares 5,239 Value ($000) $234 Avg Close $33.79 Range $23.52 - $42.85
Q4 2019
Shares 6,560 Value ($000) $338 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 9,133 Value ($000) $425 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 5,511 Value ($000) $256 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 5,711 Value ($000) $278 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 5,573 Value ($000) $238 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 10,318 Value ($000) $533 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 11,512 Value ($000) $618 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 11,811 Value ($000) $587 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 12,157 Value ($000) $655 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 11,016 Value ($000) $640 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 10,075 Value ($000) $515 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 14,661 Value ($000) $756 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 19,174 Value ($000) $926 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 15,503 Value ($000) $720 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 21,286 Value ($000) $936 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 17,513 Value ($000) $743 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 7,791 Value ($000) $284 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 7,862 Value ($000) $267 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 11,641 Value ($000) $473 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 12,896 Value ($000) $553 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 10,086 Value ($000) $449 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 10,794 Value ($000) $429 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 16,273 Value ($000) $783 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 16,156 Value ($000) $780 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 19,837 Value ($000) $1,032 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 15,296 Value ($000) $691 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 12,503 Value ($000) $473 Avg Close $33.69 Range $31.17 - $36.35