FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,265 Value ($000) $212 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 4,265 Value ($000) $230 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 6,062 Value ($000) $352 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 5,888 Value ($000) $301 Avg Close $46.21 Range $43.55 - $48.27

Q1 2016

Shares 16,601 Value ($000) $705 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 15,740 Value ($000) $574 Avg Close $33.28 Range $29.52 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,265	$212	$46.76	$42.79 - $50.04
Q4 2017	4,265	$230	$50.07	$47.29 - $52.79
Q3 2017	6,062	$352	$46.96	$43.49 - $52.47
Q2 2017	5,888	$301	$46.21	$43.55 - $48.27
Q1 2016	16,601	$705	$32.96	$28.57 - $37.85
Q4 2015	15,740	$574	$33.28	$29.52 - $35.52