FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,045 Value ($000) $411 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 5,201 Value ($000) $357 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 6,021 Value ($000) $431 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 6,908 Value ($000) $473 Avg Close $67.05 Range $61.26 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,045	$411	$71.59	$62.69 - $81.11
Q3 2023	5,201	$357	$68.23	$64.03 - $72.38
Q2 2023	6,021	$431	$63.33	$60.33 - $69.33
Q1 2023	6,908	$473	$67.05	$61.26 - $71.88