FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $2 Avg Close $76.08 Range $71.67 - $81.99

Q4 2018

Shares 600 Value ($000) $26 Avg Close $41.25 Range $36.12 - $48.46

Q4 2016

Shares 28 Value ($000) $1 Avg Close $41.26 Range $36.99 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$2	$76.08	$71.67 - $81.99
Q4 2018	600	$26	$41.25	$36.12 - $48.46
Q4 2016	28	$1	$41.26	$36.99 - $45.36