FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,588 Value ($000) $320 Avg Close $43.78 Range $37.77 - $47.54

Q1 2018

Shares 9,033 Value ($000) $449 Avg Close $46.76 Range $42.79 - $50.04

Q4 2016

Shares 10,655 Value ($000) $515 Avg Close $41.26 Range $36.99 - $45.36

Q2 2016

Shares 4,914 Value ($000) $216 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 10,653 Value ($000) $452 Avg Close $32.96 Range $28.57 - $37.85

Q1 2014

Shares 23,205 Value ($000) $1,120 Avg Close $41.58 Range $38.36 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,588	$320	$43.78	$37.77 - $47.54
Q1 2018	9,033	$449	$46.76	$42.79 - $50.04
Q4 2016	10,655	$515	$41.26	$36.99 - $45.36
Q2 2016	4,914	$216	$39.71	$36.90 - $42.92
Q1 2016	10,653	$452	$32.96	$28.57 - $37.85
Q1 2014	23,205	$1,120	$41.58	$38.36 - $45.80