FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,950 Value ($000) $204 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 4,050 Value ($000) $217 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 9,800 Value ($000) $487 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 10,000 Value ($000) $539 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 9,950 Value ($000) $578 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 10,300 Value ($000) $526 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 10,425 Value ($000) $538 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 10,425 Value ($000) $504 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 10,425 Value ($000) $484 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 12,925 Value ($000) $569 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 12,925 Value ($000) $549 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 12,685 Value ($000) $463 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 12,885 Value ($000) $437 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 13,485 Value ($000) $548 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 13,810 Value ($000) $592 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 13,810 Value ($000) $615 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 7,000 Value ($000) $278 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 6,100 Value ($000) $293 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 6,100 Value ($000) $295 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 6,075 Value ($000) $316 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 6,125 Value ($000) $277 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 6,125 Value ($000) $232 Avg Close $33.69 Range $31.17 - $36.35