FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,609 Value ($000) $3,009 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 54,391 Value ($000) $3,224 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 56,931 Value ($000) $4,271 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 53,580 Value ($000) $4,061 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 55,490 Value ($000) $4,215 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 74,615 Value ($000) $5,923 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 71,415 Value ($000) $5,496 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 73,199 Value ($000) $5,837 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 73,966 Value ($000) $6,022 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 73,876 Value ($000) $5,069 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 76,497 Value ($000) $5,470 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 59,971 Value ($000) $4,105 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 59,620 Value ($000) $4,270 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 56,019 Value ($000) $3,388 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 56,930 Value ($000) $3,469 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 57,874 Value ($000) $3,823 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 58,262 Value ($000) $4,285 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 59,229 Value ($000) $3,596 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 61,009 Value ($000) $3,881 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 60,899 Value ($000) $3,831 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 60,040 Value ($000) $3,116 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 60,410 Value ($000) $2,766 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 61,560 Value ($000) $2,746 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 80,464 Value ($000) $2,247 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 81,308 Value ($000) $4,193 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 81,158 Value ($000) $3,779 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 82,475 Value ($000) $3,827 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 83,205 Value ($000) $4,047 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 99,828 Value ($000) $4,260 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 97,698 Value ($000) $5,048 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 98,438 Value ($000) $5,284 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 98,938 Value ($000) $4,920 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 92,918 Value ($000) $5,005 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 95,248 Value ($000) $5,530 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 95,388 Value ($000) $4,875 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 98,668 Value ($000) $5,087 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 97,798 Value ($000) $4,725 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 105,762 Value ($000) $4,915 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 142,842 Value ($000) $6,284 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 140,842 Value ($000) $5,979 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 138,642 Value ($000) $5,056 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 131,142 Value ($000) $4,451 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 129,842 Value ($000) $5,274 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 122,842 Value ($000) $5,266 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 116,342 Value ($000) $5,181 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 114,342 Value ($000) $4,539 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 124,093 Value ($000) $5,969 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 188,042 Value ($000) $9,079 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 183,342 Value ($000) $9,541 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 182,742 Value ($000) $8,258 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 181,796 Value ($000) $6,874 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,609	$3,009	$58.51	$54.89 - $61.90
Q3 2025	54,391	$3,224	$59.56	$54.18 - $64.15
Q2 2025	56,931	$4,271	$54.47	$46.81 - $62.21
Q1 2025	53,580	$4,061	$57.98	$51.76 - $64.19
Q4 2024	55,490	$4,215	$73.60	$65.17 - $79.23
Q3 2024	74,615	$5,923	$79.36	$73.13 - $85.73
Q2 2024	71,415	$5,496	$75.84	$71.76 - $80.27
Q1 2024	73,199	$5,837	$76.08	$71.67 - $81.99
Q4 2023	73,966	$6,022	$71.59	$62.69 - $81.11
Q3 2023	73,876	$5,069	$68.23	$64.03 - $72.38
Q2 2023	76,497	$5,470	$63.33	$60.33 - $69.33
Q1 2023	59,971	$4,105	$67.05	$61.26 - $71.88
Q4 2022	59,620	$4,270	$69.21	$58.46 - $78.06
Q3 2022	56,019	$3,388	$60.87	$54.70 - $68.56
Q2 2022	56,930	$3,469	$63.84	$54.91 - $70.37
Q1 2022	57,874	$3,823	$66.88	$58.86 - $77.33
Q4 2021	58,262	$4,285	$70.02	$59.92 - $77.50
Q3 2021	59,229	$3,596	$61.25	$55.96 - $65.19
Q2 2021	61,009	$3,881	$63.18	$57.96 - $66.58
Q1 2021	60,899	$3,831	$53.42	$46.71 - $60.90
Q4 2020	60,040	$3,116	$47.50	$41.05 - $51.85
Q3 2020	60,410	$2,766	$44.13	$38.87 - $48.61
Q2 2020	61,560	$2,746	$33.79	$23.52 - $42.85
Q1 2020	80,464	$2,247	$38.88	$21.94 - $48.12
Q4 2019	81,308	$4,193	$45.72	$41.18 - $48.40
Q3 2019	81,158	$3,779	$42.03	$36.34 - $45.87
Q2 2019	82,475	$3,827	$42.27	$35.99 - $46.79
Q1 2019	83,205	$4,047	$43.78	$37.77 - $47.54
Q4 2018	99,828	$4,260	$41.25	$36.12 - $48.46
Q3 2018	97,698	$5,048	$51.31	$46.47 - $54.15
Q2 2018	98,438	$5,284	$47.02	$42.12 - $50.64
Q1 2018	98,938	$4,920	$46.76	$42.79 - $50.04
Q4 2017	92,918	$5,005	$50.07	$47.29 - $52.79
Q3 2017	95,248	$5,530	$46.96	$43.49 - $52.47
Q2 2017	95,388	$4,875	$46.21	$43.55 - $48.27
Q1 2017	98,668	$5,087	$44.58	$41.80 - $48.52
Q4 2016	97,798	$4,725	$41.26	$36.99 - $45.36
Q3 2016	105,762	$4,915	$41.16	$37.70 - $43.36
Q2 2016	142,842	$6,284	$39.71	$36.90 - $42.92
Q1 2016	140,842	$5,979	$32.96	$28.57 - $37.85
Q4 2015	138,642	$5,056	$33.28	$29.52 - $35.52
Q3 2015	131,142	$4,451	$32.99	$26.92 - $36.43
Q2 2015	129,842	$5,274	$36.92	$35.40 - $38.50
Q1 2015	122,842	$5,266	$37.22	$33.13 - $39.68
Q4 2014	116,342	$5,181	$36.44	$31.97 - $39.93
Q3 2014	114,342	$4,539	$39.41	$31.96 - $42.05
Q2 2014	124,093	$5,969	$41.29	$38.33 - $44.26
Q1 2014	188,042	$9,079	$41.58	$38.36 - $45.80
Q4 2013	183,342	$9,541	$41.82	$37.26 - $44.82
Q3 2013	182,742	$8,258	$34.19	$31.17 - $39.08
Q2 2013	181,796	$6,874	$33.69	$31.17 - $36.35