FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,353 Value ($000) $2,068 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 34,353 Value ($000) $2,270 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 34,353 Value ($000) $2,783 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 36,900 Value ($000) $2,382 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 20,415 Value ($000) $1,299 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 20,415 Value ($000) $1,284 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 28,290 Value ($000) $1,468 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 22,036 Value ($000) $1,009 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 22,036 Value ($000) $983 Avg Close $33.79 Range $23.52 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,353	$2,068	$63.84	$54.91 - $70.37
Q1 2022	34,353	$2,270	$66.88	$58.86 - $77.33
Q4 2021	34,353	$2,783	$70.02	$59.92 - $77.50
Q3 2021	36,900	$2,382	$61.25	$55.96 - $65.19
Q2 2021	20,415	$1,299	$63.18	$57.96 - $66.58
Q1 2021	20,415	$1,284	$53.42	$46.71 - $60.90
Q4 2020	28,290	$1,468	$47.50	$41.05 - $51.85
Q3 2020	22,036	$1,009	$44.13	$38.87 - $48.61
Q2 2020	22,036	$983	$33.79	$23.52 - $42.85