FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,040 Value ($000) $333 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 5,040 Value ($000) $408 Avg Close $70.02 Range $59.92 - $77.50

Q1 2013

Shares 11,039 Value ($000) $431 Avg Close $33.89 Range $29.94 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,040	$333	$66.88	$58.86 - $77.33
Q4 2021	5,040	$408	$70.02	$59.92 - $77.50
Q1 2013	11,039	$431	$33.89	$29.94 - $36.15