FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,083 Value ($000) $7,458 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 148,977 Value ($000) $8,856 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 129,578 Value ($000) $7,816 Avg Close $54.47 Range $46.81 - $62.21

Q1 2020

Shares 96,306 Value ($000) $2,690 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 37,451 Value ($000) $1,931 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 44,876 Value ($000) $2,089 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 47,780 Value ($000) $2,217 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 51,014 Value ($000) $2,481 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 20,870 Value ($000) $2,213 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 24,974 Value ($000) $3,884 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 75,924 Value ($000) $4,202 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 77,059 Value ($000) $3,953 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 66,731 Value ($000) $3,713 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 16,565 Value ($000) $967 Avg Close $46.96 Range $43.49 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,083	$7,458	$58.51	$54.89 - $61.90
Q3 2025	148,977	$8,856	$59.56	$54.18 - $64.15
Q2 2025	129,578	$7,816	$54.47	$46.81 - $62.21
Q1 2020	96,306	$2,690	$38.88	$21.94 - $48.12
Q4 2019	37,451	$1,931	$45.72	$41.18 - $48.40
Q3 2019	44,876	$2,089	$42.03	$36.34 - $45.87
Q2 2019	47,780	$2,217	$42.27	$35.99 - $46.79
Q1 2019	51,014	$2,481	$43.78	$37.77 - $47.54
Q4 2018	20,870	$2,213	$41.25	$36.12 - $48.46
Q3 2018	24,974	$3,884	$51.31	$46.47 - $54.15
Q2 2018	75,924	$4,202	$47.02	$42.12 - $50.64
Q1 2018	77,059	$3,953	$46.76	$42.79 - $50.04
Q4 2017	66,731	$3,713	$50.07	$47.29 - $52.79
Q3 2017	16,565	$967	$46.96	$43.49 - $52.47