FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,841 Value ($000) $226 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 2,821 Value ($000) $217 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 2,844 Value ($000) $227 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,879 Value ($000) $234 Avg Close $71.59 Range $62.69 - $81.11
Q2 2023
Shares 3,013 Value ($000) $215 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,645 Value ($000) $250 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 3,638 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q1 2022
Shares 3,465 Value ($000) $229 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,696 Value ($000) $299 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 3,644 Value ($000) $235 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,533 Value ($000) $225 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 3,527 Value ($000) $222 Avg Close $53.42 Range $46.71 - $60.90