FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 711 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 648 Value ($000) $0 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 630 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 534 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 636 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 631 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 637 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 629 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06