FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,438 Value ($000) $973 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 641,369 Value ($000) $33,310 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 862,655 Value ($000) $39,547 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 410,922 Value ($000) $18,327 Avg Close $33.79 Range $23.52 - $42.85
Q4 2017
Shares 11,054 Value ($000) $596 Avg Close $50.07 Range $47.29 - $52.79
Q2 2016
Shares 17,356 Value ($000) $771 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 12,447 Value ($000) $529 Avg Close $32.96 Range $28.57 - $37.85
Q3 2015
Shares 12,660 Value ($000) $445 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 8,200 Value ($000) $338 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 5,839 Value ($000) $252 Avg Close $37.22 Range $33.13 - $39.68
Q3 2014
Shares 20,625 Value ($000) $838 Avg Close $39.41 Range $31.96 - $42.05
Q3 2013
Shares 5,207 Value ($000) $234 Avg Close $34.19 Range $31.17 - $39.08
Q4 2012
Shares 76,304 Value ($000) $2,645 Avg Close — Range —