FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,200 Value ($000) $1,094 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 18,000 Value ($000) $1,132 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 303,084 Value ($000) $15,724 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 405,122 Value ($000) $18,546 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 221,354 Value ($000) $9,872 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 287,302 Value ($000) $8,024 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 174,602 Value ($000) $9,004 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 75,300 Value ($000) $3,506 Avg Close $42.03 Range $36.34 - $45.87
Q4 2018
Shares 22,038 Value ($000) $940 Avg Close $41.25 Range $36.12 - $48.46
Q3 2017
Shares 5,700 Value ($000) $331 Avg Close $46.96 Range $43.49 - $52.47