FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,257 Value ($000) $12,502 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 210,757 Value ($000) $12,494 Avg Close $59.56 Range $54.18 - $64.15
Q3 2022
Shares 69,590 Value ($000) $4,182 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 73,710 Value ($000) $4,438 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 77,010 Value ($000) $5,088 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 59,730 Value ($000) $4,838 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 103,320 Value ($000) $6,670 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 38,180 Value ($000) $2,429 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 36,680 Value ($000) $2,308 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 33,520 Value ($000) $1,739 Avg Close $47.50 Range $41.05 - $51.85