FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,000 Value ($000) $9,514 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 160,000 Value ($000) $9,485 Avg Close $59.56 Range $54.18 - $64.15

Q4 2018

Shares 370,895 Value ($000) $15,826 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 461,301 Value ($000) $23,835 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 714,245 Value ($000) $38,341 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 581,082 Value ($000) $28,897 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 310,799 Value ($000) $16,743 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 694,000 Value ($000) $40,294 Avg Close $46.96 Range $43.49 - $52.47

Q2 2016

Shares 100,000 Value ($000) $4,399 Avg Close $39.71 Range $36.90 - $42.92

Q3 2013

Shares 547,008 Value ($000) $24,719 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 877,990 Value ($000) $33,197 Avg Close $33.69 Range $31.17 - $36.35

Q1 2013

Shares 1,051,780 Value ($000) $41,103 Avg Close $33.89 Range $29.94 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,000	$9,514	$58.51	$54.89 - $61.90
Q3 2025	160,000	$9,485	$59.56	$54.18 - $64.15
Q4 2018	370,895	$15,826	$41.25	$36.12 - $48.46
Q3 2018	461,301	$23,835	$51.31	$46.47 - $54.15
Q2 2018	714,245	$38,341	$47.02	$42.12 - $50.64
Q1 2018	581,082	$28,897	$46.76	$42.79 - $50.04
Q4 2017	310,799	$16,743	$50.07	$47.29 - $52.79
Q3 2017	694,000	$40,294	$46.96	$43.49 - $52.47
Q2 2016	100,000	$4,399	$39.71	$36.90 - $42.92
Q3 2013	547,008	$24,719	$34.19	$31.17 - $39.08
Q2 2013	877,990	$33,197	$33.69	$31.17 - $36.35
Q1 2013	1,051,780	$41,103	$33.89	$29.94 - $36.15