FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 37,359 Value ($000) $2,013 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 37,144 Value ($000) $2,157 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 9,000 Value ($000) $460 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 9,000 Value ($000) $464 Avg Close $44.58 Range $41.80 - $48.52

Q4 2014

Shares 15,000 Value ($000) $668 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 15,000 Value ($000) $595 Avg Close $39.41 Range $31.96 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	37,359	$2,013	$50.07	$47.29 - $52.79
Q3 2017	37,144	$2,157	$46.96	$43.49 - $52.47
Q2 2017	9,000	$460	$46.21	$43.55 - $48.27
Q1 2017	9,000	$464	$44.58	$41.80 - $48.52
Q4 2014	15,000	$668	$36.44	$31.97 - $39.93
Q3 2014	15,000	$595	$39.41	$31.96 - $42.05