FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,722 Value ($000) $756 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 13,497 Value ($000) $800 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 5,620 Value ($000) $338 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 4,052 Value ($000) $227 Avg Close $57.98 Range $51.76 - $64.19
Q4 2021
Shares 34,220 Value ($000) $2,771,820 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 56,816 Value ($000) $3,668,041 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 24,705 Value ($000) $1,571,485 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 16,037 Value ($000) $1,008,888 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 10,765 Value ($000) $558,488 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 13,104 Value ($000) $599,901 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 4,362 Value ($000) $194,545 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 21,523 Value ($000) $601,137 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 38,902 Value ($000) $2,006,176 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 9,322 Value ($000) $434,032 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 8,505 Value ($000) $394,632 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 11,705 Value ($000) $569,331 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 2,367 Value ($000) $101,000 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 2,874 Value ($000) $148,500 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 2,999 Value ($000) $160,986 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 16,417 Value ($000) $816,417 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 20,779 Value ($000) $1,119,365 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 26,699 Value ($000) $1,550,144 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 17,673 Value ($000) $903,267 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 10,844 Value ($000) $559,117 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 9,831 Value ($000) $474,936 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 7,731 Value ($000) $359,260 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 15,605 Value ($000) $686,464 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 7,100 Value ($000) $301,395 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 7,176 Value ($000) $261,709 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 10,664 Value ($000) $361,936 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 4,195 Value ($000) $170,401 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,187 Value ($000) $50,887 Avg Close $37.22 Range $33.13 - $39.68
Q3 2014
Shares 2,838 Value ($000) $112,669 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 128 Value ($000) $6,157 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 283 Value ($000) $13,111 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 652 Value ($000) $33,930 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 13,828 Value ($000) $624,887 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 17,563 Value ($000) $664,057 Avg Close $33.69 Range $31.17 - $36.35