FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 348,794 Value ($000) $18,022 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 485,040 Value ($000) $26,037 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 595,855 Value ($000) $29,632 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 566,410 Value ($000) $30,513 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 476,700 Value ($000) $27,677 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 202,267 Value ($000) $10,338 Avg Close $46.21 Range $43.55 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	348,794	$18,022	$51.31	$46.47 - $54.15
Q2 2018	485,040	$26,037	$47.02	$42.12 - $50.64
Q1 2018	595,855	$29,632	$46.76	$42.79 - $50.04
Q4 2017	566,410	$30,513	$50.07	$47.29 - $52.79
Q3 2017	476,700	$27,677	$46.96	$43.49 - $52.47
Q2 2017	202,267	$10,338	$46.21	$43.55 - $48.27