FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,429 Value ($000) $4,069 Avg Close $58.51 Range $54.89 - $61.90
Q2 2024
Shares 7,233 Value ($000) $557 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 55,934 Value ($000) $4,460 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 37,669 Value ($000) $3,067 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 43,956 Value ($000) $3,016 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 148,702 Value ($000) $10,634 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 143,765 Value ($000) $9,841 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 49,569 Value ($000) $3,550 Avg Close $69.21 Range $58.46 - $78.06
Q1 2022
Shares 14,289 Value ($000) $944 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 6,385 Value ($000) $517 Avg Close $70.02 Range $59.92 - $77.50
Q2 2021
Shares 10,100 Value ($000) $642 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 131,667 Value ($000) $8,283 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 21,138 Value ($000) $1,097 Avg Close $47.50 Range $41.05 - $51.85
Q1 2020
Shares 45,409 Value ($000) $1,268 Avg Close $38.88 Range $21.94 - $48.12
Q1 2018
Shares 60,776 Value ($000) $3,022 Avg Close $46.76 Range $42.79 - $50.04
Q2 2016
Shares 109,141 Value ($000) $4,801 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 26,275 Value ($000) $1,115 Avg Close $32.96 Range $28.57 - $37.85
Q4 2013
Shares 26,880 Value ($000) $1,398 Avg Close $41.82 Range $37.26 - $44.82
Q2 2013
Shares 41,823 Value ($000) $1,582 Avg Close $33.69 Range $31.17 - $36.35