FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,281 Value ($000) $384 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 8,453 Value ($000) $411 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 8,525 Value ($000) $364 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 8,525 Value ($000) $440 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 8,525 Value ($000) $458 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 8,525 Value ($000) $424 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 8,525 Value ($000) $459 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 8,535 Value ($000) $496 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 8,535 Value ($000) $436 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 4,640 Value ($000) $239 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 4,640 Value ($000) $224 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 4,640 Value ($000) $216 Avg Close $41.16 Range $37.70 - $43.36