FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,078 Value ($000) $1 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 9,094 Value ($000) $1 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 352 Value ($000) $0 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 72 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 356 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 284 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 284 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q4 2021
Shares 153 Value ($000) $12 Avg Close $70.02 Range $59.92 - $77.50
Q2 2021
Shares 260 Value ($000) $16 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 260 Value ($000) $16 Avg Close $53.42 Range $46.71 - $60.90