FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293,146 Value ($000) $76,901 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,292,643 Value ($000) $76,639 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,286,348 Value ($000) $77,383 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,281,025 Value ($000) $71,908 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,254,406 Value ($000) $84,667 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,258,752 Value ($000) $99,939 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 1,240,018 Value ($000) $95,451 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 1,171,476 Value ($000) $93,428 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,134,034 Value ($000) $92,333 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,080,795 Value ($000) $74,163 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,037,198 Value ($000) $74,170 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 999,922 Value ($000) $68,445 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 944,917 Value ($000) $68 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 916,167 Value ($000) $55,061 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 892,420 Value ($000) $53,732 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 910,107 Value ($000) $60,130 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 872,252 Value ($000) $70,652 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 830,876 Value ($000) $53,641 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 860,275 Value ($000) $54,722 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 822,389 Value ($000) $51,736 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 755,296 Value ($000) $39,184 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 703,694 Value ($000) $32,214 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 727,983 Value ($000) $32,468 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 709,680 Value ($000) $19,821 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 659,869 Value ($000) $34,029 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 637,626 Value ($000) $29,687 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 621,376 Value ($000) $28,831 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 575,004 Value ($000) $27,967 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 532,754 Value ($000) $22,732 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 484,606 Value ($000) $25,039 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 464,672 Value ($000) $24,943 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 423,606 Value ($000) $21,065 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 418,491 Value ($000) $22,544 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 421,425 Value ($000) $24,467 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 400,360 Value ($000) $20,462 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 391,338 Value ($000) $20,177 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 358,078 Value ($000) $17,298 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 340,740 Value ($000) $15,834 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 331,075 Value ($000) $14,563 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 330,214 Value ($000) $14,017 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 312,306 Value ($000) $11,389 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 309,816 Value ($000) $10,515 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 306,508 Value ($000) $12,450 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 292,859 Value ($000) $12,554 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 274,776 Value ($000) $12,235 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 272,952 Value ($000) $10,836 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 303,923 Value ($000) $14,618 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 294,763 Value ($000) $14,231 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 304,053 Value ($000) $15,822 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 220,283 Value ($000) $9,955 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 205,306 Value ($000) $7,763 Avg Close $33.69 Range $31.17 - $36.35