FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,504 Value ($000) $423 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 9,504 Value ($000) $377 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 9,504 Value ($000) $457 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 9,504 Value ($000) $459 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 9,504 Value ($000) $495 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 8,878 Value ($000) $401 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 8,462 Value ($000) $320 Avg Close $33.69 Range $31.17 - $36.35
Q1 2013
Shares 8,107 Value ($000) $317 Avg Close $33.89 Range $29.94 - $36.15
Q4 2012
Shares 8,107 Value ($000) $282 Avg Close — Range —
Q3 2012
Shares 10,203 Value ($000) $313 Avg Close — Range —
Q2 2012
Shares 10,203 Value ($000) $313 Avg Close — Range —
Q1 2012
Shares 10,203 Value ($000) $335 Avg Close — Range —