FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 354,524 Value ($000) $15,198 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 358,619 Value ($000) $15,969 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 367,319 Value ($000) $14,583 Avg Close $39.41 Range $31.96 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	354,524	$15,198	$37.22	$33.13 - $39.68
Q4 2014	358,619	$15,969	$36.44	$31.97 - $39.93
Q3 2014	367,319	$14,583	$39.41	$31.96 - $42.05