FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,165 Value ($000) $48,113 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 886,445 Value ($000) $52,549 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 773,188 Value ($000) $46,508 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 826,892 Value ($000) $46,405 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,212,762 Value ($000) $81,837 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,276,736 Value ($000) $101,347 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 1,298,911 Value ($000) $99,964 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 1,353,069 Value ($000) $107,894 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,536,693 Value ($000) $125,102 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,567,709 Value ($000) $107,561 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,587,656 Value ($000) $113,533 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 1,529,116 Value ($000) $104,668 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 1,387,473 Value ($000) $99,371 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 1,418,696 Value ($000) $85,264 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 1,493,291 Value ($000) $89,911 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 1,515,571 Value ($000) $100,134 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 1,512,066 Value ($000) $121,754 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 1,545,612 Value ($000) $99,785 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 1,561,513 Value ($000) $99,328 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 2,012,570 Value ($000) $126,610 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,989,546 Value ($000) $103,217 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 2,056,734 Value ($000) $94,157 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 2,074,214 Value ($000) $92,510 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 2,030,612 Value ($000) $56,715 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 2,006,952 Value ($000) $103,498 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 2,027,980 Value ($000) $94,422 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 2,064,120 Value ($000) $95,775 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 2,080,204 Value ($000) $101,181 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 2,099,587 Value ($000) $89,589 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 2,200,941 Value ($000) $113,723 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,965,181 Value ($000) $105,491 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,769,976 Value ($000) $88,021 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 1,554,626 Value ($000) $83,748 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,646,726 Value ($000) $95,609 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,560,327 Value ($000) $79,801 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,617,062 Value ($000) $83,376 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,610,856 Value ($000) $77,820 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,284,729 Value ($000) $59,658 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,170,519 Value ($000) $51,491 Avg Close $39.71 Range $36.90 - $42.92
Q1 2015
Shares 4,850 Value ($000) $208 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 5,060 Value ($000) $225 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 460,856 Value ($000) $18,296 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 535,017 Value ($000) $25,735 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 443,908 Value ($000) $21,432 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 275,419 Value ($000) $14,332 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 282,609 Value ($000) $12,771 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 279,129 Value ($000) $10,554 Avg Close $33.69 Range $31.17 - $36.35