FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,915 Value ($000) $291 Avg Close $59.56 Range $54.18 - $64.15

Q4 2024

Shares 4,619 Value ($000) $312 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 3,202 Value ($000) $254 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 2,709 Value ($000) $208 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 2,530 Value ($000) $202 Avg Close $76.08 Range $71.67 - $81.99

Q4 2021

Shares 2,523 Value ($000) $204 Avg Close $70.02 Range $59.92 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,915	$291	$59.56	$54.18 - $64.15
Q4 2024	4,619	$312	$73.60	$65.17 - $79.23
Q3 2024	3,202	$254	$79.36	$73.13 - $85.73
Q2 2024	2,709	$208	$75.84	$71.76 - $80.27
Q1 2024	2,530	$202	$76.08	$71.67 - $81.99
Q4 2021	2,523	$204	$70.02	$59.92 - $77.50